Italia markets open in 5 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.129,18 -144,87 (-0,38%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.340,51 -2.706,72 (-4,83%) CMC Crypto 200
1.252,27 -86,79 (-6,49%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00034000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | -1.60 | -30.77% | 60 | 118 | 50.68% |
| GUSH240621C00034000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 10.48 | 4.40 | 4.60 | 0.00 | - | 4 | 135 | 51.34% |
| GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 6.00 | 6.40 | 0.00 | - | 4 | 14 | 50.24% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.20 | 8.90 | 0.00 | - | 4 | 8 | 53.22% |
| GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 9.60 | 13.40 | 0.00 | - | 3 | 7 | 54.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00034000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.39 | +650.00% | 91 | 109 | 49.71% |
| GUSH240621P00034000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.40 | +53.33% | 15 | 50 | 46.66% |
| GUSH240920P00034000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.91 | 2.50 | 3.00 | 0.00 | - | 2 | 3 | 50.02% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.90 | 5.30 | 0.00 | - | 4 | 13 | 50.88% |
| GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 66.25% |
© 2024 Yahoo. Tutti i diritti riservati.