Italia markets open in 6 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,82 -58,25 (-4,35%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00035000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 2.50 | 2.75 | 2.95 | -1.83 | -42.26% | 54 | 97 | 50.39% |
| GUSH240621C00035000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | -3.90 | -52.70% | 12 | 2,537 | 51.66% |
| GUSH240920C00035000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 8.37 | 5.30 | 5.80 | 0.00 | - | 2 | 62 | 51.78% |
| GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 9.95 | 6.80 | 8.40 | 0.00 | - | 1 | 138 | 53.44% |
| GUSH260116C00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 12.40 | 12.10 | 15.70 | 0.00 | - | 1 | 36 | 70.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00035000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.65 | +0.45 | +150.00% | 2 | 71 | 49.61% |
| GUSH240621P00035000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | +0.75 | +83.33% | 10 | 93 | 46.34% |
| GUSH240920P00035000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 2.15 | 2.95 | 3.30 | 0.00 | - | 10 | 13 | 48.12% |
| GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 45.65% |
| GUSH260116P00035000 | 2023-12-20 4:35PM EDT | 2026-01-16 | 10.86 | 11.50 | 13.60 | 0.00 | - | 4 | 5 | 75.22% |
© 2024 Yahoo. Tutti i diritti riservati.