Italia markets open in 1 hour 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,46 +1,41 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.612,71 -2.444,36 (-4,36%) CMC Crypto 200
1.257,10 -81,96 (-6,12%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00036000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GUSH240621C00036000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GUSH240920C00036000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GUSH250117C00036000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 74.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00036000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GUSH240621P00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 89.00% |
| GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.