Italia markets open in 5 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.145,83 -128,22 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.254,32 -2.965,06 (-5,27%) CMC Crypto 200
1.266,18 -72,89 (-5,44%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00037000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 1.71 | 1.50 | 1.65 | -1.59 | -48.18% | 37 | 1,821 | 50.29% |
| GUSH240621C00037000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.80 | -2.43 | -47.83% | 8 | 61 | 49.05% |
| GUSH240920C00037000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.80 | -2.70 | -38.03% | 10 | 20 | 51.25% |
| GUSH250117C00037000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 7.20 | 5.90 | 7.40 | -4.80 | -40.00% | 1 | 28 | 52.86% |
| GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 51.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00037000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.40 | +0.89 | +197.78% | 1,024 | 109 | 48.05% |
| GUSH240621P00037000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +1.13 | +105.61% | 3 | 29 | 45.07% |
| GUSH240920P00037000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.85 | 3.90 | 4.20 | 0.00 | - | 1 | 11 | 46.66% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 76.37% |
| GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.