Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00038000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.20 | -1.30 | -56.52% | 222 | 90 | 50.20% |
GUSH240621C00038000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.30 | -1.00 | -28.57% | 7 | 70 | 48.05% |
GUSH240920C00038000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 4.08 | 3.90 | 4.30 | -5.22 | -56.13% | 2 | 10 | 50.44% |
GUSH250117C00038000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 11.72 | 5.50 | 6.80 | 0.00 | - | 4 | 37 | 52.08% |
GUSH260116C00038000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 9.90 | 8.20 | 11.70 | +3.00 | +43.48% | 1 | 55 | 53.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00038000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.67 | 1.85 | 1.95 | +0.65 | +63.73% | 24 | 52 | 47.95% |
GUSH240621P00038000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 1.06 | 2.80 | 2.95 | 0.00 | - | 25 | 76 | 45.00% |
GUSH240920P00038000 | 2024-02-16 1:27PM EDT | 2024-09-20 | 8.09 | 5.10 | 5.70 | 0.00 | - | 1 | 1 | 53.49% |