Italia markets close in 6 hours 1 minute
FTSE MIB
33.787,41 +40,75 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,83 +0,83 (+1,05%) Bitcoin EUR
53.981,88 +477,52 (+0,89%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00039000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| GUSH240621C00039000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GUSH240920C00039000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GUSH250117C00039000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GUSH260116C00039000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00039000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| GUSH240621P00039000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GUSH240920P00039000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 77.78% |
© 2024 Yahoo. Tutti i diritti riservati.