Italia markets open in 6 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.012,85 -261,20 (-0,68%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,95 -61,12 (-4,56%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00040000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.70 | -58.33% | 100 | 205 | 50.88% |
| GUSH240621C00040000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.60 | -1.18 | -44.19% | 69 | 231 | 48.49% |
| GUSH240920C00040000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.50 | -2.10 | -37.50% | 7 | 58 | 49.98% |
| GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 7.30 | 4.50 | 5.70 | 0.00 | - | - | 5 | 52.53% |
| GUSH250117C00040000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.65 | 4.70 | 6.10 | -4.35 | -43.50% | 20 | 189 | 52.03% |
| GUSH260116C00040000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 11.00 | 8.00 | 10.90 | 0.00 | - | 1 | 48 | 54.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00040000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | +1.20 | +60.00% | 5 | 213 | 50.10% |
| GUSH240621P00040000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.80 | 4.00 | 4.20 | 0.00 | - | 12 | 58 | 44.31% |
| GUSH240920P00040000 | 2024-04-11 1:20PM EDT | 2024-09-20 | 4.00 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 46.52% |
| GUSH250117P00040000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 7.50 | 7.20 | 8.60 | 0.00 | - | 1 | 30 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.