Italia markets close in 2 hours 33 minutes
FTSE MIB
33.823,34 +76,68 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
54.874,80 +828,90 (+1,53%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00041000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 259 | 12.50% |
| GUSH240621C00041000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 6.25% |
| GUSH250117C00041000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GUSH260116C00041000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00041000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| GUSH240621P00041000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 2025-01-17 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 72.20% |
© 2024 Yahoo. Tutti i diritti riservati.