Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00042000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
GUSH240621C00042000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 46.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00042000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GUSH240621P00042000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 78.34% |