Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00043000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.30 | -61.22% | 438 | 562 | 53.13% |
GUSH240621C00043000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.70 | -45.16% | 27 | 116 | 48.15% |
GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 3.70 | 5.00 | 0.00 | - | 1 | 21 | 51.29% |
GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 6.60 | 10.00 | 0.00 | - | 2 | 3 | 53.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00043000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 6.19 | 5.30 | 6.80 | +3.74 | +152.65% | 16 | 131 | 55.27% |
GUSH240621P00043000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 6.00 | 4.10 | 7.70 | 0.00 | - | 5 | 46 | 69.87% |
GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 77.51% |
GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 11.10 | 14.50 | 0.00 | - | 2 | 2 | 55.57% |