Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00044000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
GUSH240621C00044000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
GUSH260116C00044000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00044000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GUSH240621P00044000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |