Italia markets open in 5 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.161,51 -112,54 (-0,29%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00045000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 39 | 648 | 58.20% |
| GUSH240621C00045000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.60 | -52.17% | 35 | 219 | 48.29% |
| GUSH240920C00045000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.10 | -0.95 | -33.33% | 26 | 138 | 50.05% |
| GUSH250117C00045000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 3.95 | 3.50 | 4.60 | -1.15 | -22.55% | 1 | 122 | 53.30% |
| GUSH260116C00045000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 10.80 | 6.60 | 9.20 | 0.00 | - | 2 | 18 | 54.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00045000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 7.50 | 7.60 | 9.00 | +2.83 | +60.60% | 4 | 18 | 82.62% |
| GUSH240621P00045000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 5.47 | 8.00 | 9.90 | 0.00 | - | 12 | 13 | 62.99% |
| GUSH240920P00045000 | 2024-04-12 11:57AM EDT | 2024-09-20 | 6.40 | 9.10 | 9.50 | 0.00 | - | 3 | 10 | 44.92% |
| GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 2025-01-17 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 91.21% |
© 2024 Yahoo. Tutti i diritti riservati.