Italia markets close in 6 hours 11 minutes
FTSE MIB
33.798,49 +51,83 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.888,64 +493,29 (+0,92%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00050000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GUSH240621C00050000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GUSH240920C00050000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GUSH250117C00050000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GUSH260116C00050000 | 2024-02-15 4:01PM EDT | 2026-01-16 | 4.62 | 5.40 | 7.80 | 0.00 | - | 6 | 27 | 53.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00050000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 2025-01-17 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 94.04% |
© 2024 Yahoo. Tutti i diritti riservati.