Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00065000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 587 | 63.28% |
GUSH240920C00065000 | 2024-05-07 12:12PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | +0.20 | +200.00% | 1 | 21 | 50.78% |
GUSH250117C00065000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.35 | 2.30 | 3.50 | 0.00 | - | 3 | 19 | 67.86% |
GUSH260116C00065000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 5.30 | 2.40 | 6.00 | 0.00 | - | - | 1 | 50.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00065000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 25.00 | 23.20 | 28.00 | 0.00 | - | - | 0 | 147.51% |
GUSH250117P00065000 | 2023-09-15 1:58PM EDT | 2025-01-17 | 27.20 | 28.60 | 30.10 | 0.00 | - | - | 1 | 74.78% |