Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWH241220C00002500 | 2024-07-02 12:09PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 189 | 146.88% |
GWH241220C00005000 | 2024-06-07 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 191.41% |
GWH241220C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |