Italia markets closed

(GWW)

. Valuta in USD.
Aggiungi a watchlist
- (-)
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GWW240719C004000002024-02-02 11:26AM EDT400.00567.00582.00592.000.00-11448.61%
GWW240719C004400002024-03-20 2:00PM EDT440.00573.40500.00509.000.00--1306.92%
GWW240719C004700002024-04-02 9:31AM EDT470.00543.700.000.000.00--10.00%
GWW240719C006600002024-06-06 2:05PM EDT660.00222.23237.90246.000.00-4878.75%
GWW240719C006800002024-05-29 11:04AM EDT680.00234.81217.80226.700.00-4173.63%
GWW240719C006900002024-06-10 3:16PM EDT690.00209.08208.30216.800.00-4271.58%
GWW240719C007100002023-11-27 11:06AM EDT710.00137.30151.40155.700.00--10.00%
GWW240719C007200002024-01-12 1:52PM EDT720.00146.40250.00259.100.00--2182.72%
GWW240719C007300002024-04-25 9:36AM EDT730.00219.50237.00247.000.00--1173.55%
GWW240719C007400002023-11-27 11:06AM EDT740.00114.40127.60129.300.00--10.00%
GWW240719C007500002024-02-02 10:42AM EDT750.00208.97240.10250.000.00-44192.96%
GWW240719C007800002023-12-07 12:13PM EDT780.0086.1085.7088.000.00-440.00%
GWW240719C007900002024-02-02 11:19AM EDT790.00191.20203.00213.000.00-15173.08%
GWW240719C008000002024-06-20 2:01PM EDT800.00120.5599.10107.700.00-55648.46%
GWW240719C008100002024-05-08 11:35AM EDT810.00147.7084.4093.000.00-2236.20%
GWW240719C008200002024-06-21 10:36AM EDT820.0094.5880.5087.300.00-3016040.88%
GWW240719C008300002024-05-13 12:41PM EDT830.00129.3087.0095.800.00-14357.27%
GWW240719C008400002024-05-15 10:41AM EDT840.00126.0069.1077.700.00-126848.26%
GWW240719C008500002024-05-21 3:49PM EDT850.00115.3167.2076.400.00-255854.80%
GWW240719C008600002024-06-17 3:29PM EDT860.0072.5845.0051.500.00-1006732.11%
GWW240719C008700002024-06-21 10:41AM EDT870.0050.5037.1041.100.00-664827.52%
GWW240719C008800002024-06-07 10:16AM EDT880.0028.0030.3033.800.00-14626.35%
GWW240719C008900002024-06-11 12:47PM EDT890.0026.4023.3026.600.00-283024.69%
GWW240719C009000002024-06-26 12:47PM EDT900.0018.7518.3020.40-10.23-35.30%1368923.45%
GWW240719C009100002024-06-26 12:53PM EDT910.0014.0013.6015.50-6.80-32.69%931722.83%
GWW240719C009200002024-06-26 10:32AM EDT920.0010.309.8011.50-5.60-35.22%1126922.37%
GWW240719C009300002024-06-26 1:20PM EDT930.007.936.408.10-2.97-27.25%5415721.73%
GWW240719C009400002024-06-26 10:28AM EDT940.005.444.705.80-3.56-39.56%126821.64%
GWW240719C009500002024-06-26 11:54AM EDT950.003.683.303.90-2.32-38.67%2724921.29%
GWW240719C009600002024-06-26 12:59PM EDT960.002.502.002.85-1.80-41.86%241421.69%
GWW240719C009700002024-06-24 10:15AM EDT970.003.501.252.050.00-81622.02%
GWW240719C009800002024-06-26 1:20PM EDT980.001.000.851.45-0.65-39.39%493722.30%
GWW240719C009900002024-06-24 9:48AM EDT990.001.500.502.050.00-272726.22%
GWW240719C010000002024-06-24 2:49PM EDT1,000.001.100.053.200.00-22331.45%
GWW240719C010200002024-06-07 10:41AM EDT1,020.000.680.002.950.00-111734.90%
GWW240719C010300002024-05-30 3:57PM EDT1,030.002.370.002.950.00-2236.87%
GWW240719C010400002024-05-22 2:13PM EDT1,040.004.500.054.800.00-11043.74%
GWW240719C010600002024-05-13 1:54PM EDT1,060.002.800.101.350.00-31436.34%
GWW240719C010800002024-04-15 10:20AM EDT1,080.0014.500.706.200.00-2255.09%
GWW240719C011000002024-03-18 10:05AM EDT1,100.0023.704.8010.600.00-18662.43%
GWW240719C011200002024-04-15 10:10AM EDT1,120.008.200.001.500.00-21246.62%
GWW240719C011400002024-04-15 9:56AM EDT1,140.006.500.001.500.00-16049.61%
GWW240719C011800002024-04-15 10:12AM EDT1,180.003.200.001.500.00-1055.33%
GWW240719C012400002024-01-29 4:44PM EDT1,240.001.151.703.200.00--568.81%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GWW240719P005600002024-03-20 1:32PM EDT560.000.190.004.300.00-2298.61%
GWW240719P006000002024-02-21 1:59PM EDT600.000.740.001.500.00-1172.78%
GWW240719P006400002024-02-02 2:09PM EDT640.003.370.004.700.00-1175.32%
GWW240719P006600002024-03-11 10:05AM EDT660.000.800.004.800.00-1169.79%
GWW240719P006700002024-01-10 4:46PM EDT670.008.100.004.800.00--166.92%
GWW240719P007000002024-01-25 11:03AM EDT700.006.300.003.500.00-202055.03%
GWW240719P007100002024-01-19 1:11PM EDT710.008.000.304.800.00-15615856.42%
GWW240719P007200002024-01-26 2:02PM EDT720.006.800.003.900.00-343650.82%
GWW240719P007300002023-11-17 3:49PM EDT730.0026.5018.1019.300.00-2289.76%
GWW240719P007400002023-11-17 3:50PM EDT740.0029.2020.1021.300.00-4389.32%
GWW240719P007500002023-11-17 3:49PM EDT750.0031.9022.3023.600.00-2289.04%
GWW240719P007600002023-12-29 4:45PM EDT760.0024.1010.6011.300.00-4463.97%
GWW240719P007700002023-11-17 2:39PM EDT770.0039.5027.2028.700.00-1188.46%
GWW240719P007800002024-06-07 12:21PM EDT780.000.500.002.700.00-131437.92%
GWW240719P007900002024-06-14 9:33AM EDT790.000.600.002.800.00-52135.54%
GWW240719P008000002024-06-24 9:57AM EDT800.000.830.101.000.00-23626.17%
GWW240719P008100002024-02-23 12:23PM EDT810.007.210.554.800.00-1635.00%
GWW240719P008200002024-06-03 11:11AM EDT820.003.500.102.000.00-520525.10%
GWW240719P008300002024-06-18 11:59AM EDT830.001.400.852.600.00-48724.10%
GWW240719P008400002024-06-07 12:13PM EDT840.002.051.752.95-2.35-53.41%16422.15%
GWW240719P008500002024-06-18 11:59AM EDT850.002.972.453.50+0.62+26.38%13920.39%
GWW240719P008600002024-06-25 3:22PM EDT860.003.204.205.10-0.15-4.48%118920.02%
GWW240719P008700002024-06-26 12:25PM EDT870.007.255.507.20-2.95-28.92%114919.57%
GWW240719P008800002024-06-25 2:55PM EDT880.007.108.109.70+1.20+20.34%59018.80%
GWW240719P008900002024-06-26 10:32AM EDT890.0014.3010.9013.00+5.80+68.24%420318.09%
GWW240719P009000002024-06-26 10:33AM EDT900.0018.9015.5017.50+7.90+71.82%726917.73%
GWW240719P009100002024-06-26 10:35AM EDT910.0024.2020.4022.30+9.60+65.75%83316.59%
GWW240719P009200002024-06-25 3:40PM EDT920.0021.9027.1029.40+1.40+6.83%83916.96%
GWW240719P009300002024-06-14 10:38AM EDT930.0040.5033.0038.600.00-73919.24%
GWW240719P009400002024-06-24 9:56AM EDT940.0029.4840.5045.600.00-28217.48%
GWW240719P009600002024-06-18 10:24AM EDT960.0048.0056.9063.400.00-22816.88%
GWW240719P009700002024-05-28 12:43PM EDT970.0032.7066.5074.000.00-1720.88%
GWW240719P009800002024-05-22 1:56PM EDT980.0030.2061.0070.000.00-300.00%
GWW240719P010000002024-06-06 2:20PM EDT1,000.00118.2096.00104.300.00-11227.91%
GWW240719P010100002024-05-21 2:00PM EDT1,010.0058.3689.6099.000.00--00.00%
GWW240719P010200002024-06-24 3:42PM EDT1,020.00106.73116.00124.000.00-1130.66%
GWW240719P010300002024-06-24 3:42PM EDT1,030.00116.77126.00134.000.00-1032.48%
GWW240719P010400002024-04-12 1:24PM EDT1,040.0093.2078.0085.800.00-120.00%
GWW240719P010600002024-03-27 3:59PM EDT1,060.0068.70127.30136.900.00-770.00%