Italia markets closed
Dow Jones
39.147,08 +34,92 (+0,09%) Nasdaq
17.751,46 +33,81 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.267,72 -383,06 (-0,66%) CMC Crypto 200
1.262,13 -21,66 (-1,69%)
(GWW)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00400000 | 2024-02-02 11:26AM EDT | 400.00 | 567.00 | 582.00 | 592.00 | 0.00 | - | 1 | 1 | 448.61% |
| GWW240719C00440000 | 2024-03-20 2:00PM EDT | 440.00 | 573.40 | 500.00 | 509.00 | 0.00 | - | - | 1 | 306.92% |
| GWW240719C00470000 | 2024-04-02 9:31AM EDT | 470.00 | 543.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00660000 | 2024-06-06 2:05PM EDT | 660.00 | 222.23 | 237.90 | 246.00 | 0.00 | - | 4 | 8 | 78.75% |
| GWW240719C00680000 | 2024-05-29 11:04AM EDT | 680.00 | 234.81 | 217.80 | 226.70 | 0.00 | - | 4 | 1 | 73.63% |
| GWW240719C00690000 | 2024-06-10 3:16PM EDT | 690.00 | 209.08 | 208.30 | 216.80 | 0.00 | - | 4 | 2 | 71.58% |
| GWW240719C00710000 | 2023-11-27 11:06AM EDT | 710.00 | 137.30 | 151.40 | 155.70 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 720.00 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 182.72% |
| GWW240719C00730000 | 2024-04-25 9:36AM EDT | 730.00 | 219.50 | 237.00 | 247.00 | 0.00 | - | - | 1 | 173.55% |
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 740.00 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 750.00 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 192.96% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 780.00 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 790.00 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 173.08% |
| GWW240719C00800000 | 2024-06-20 2:01PM EDT | 800.00 | 120.55 | 99.10 | 107.70 | 0.00 | - | 5 | 56 | 48.46% |
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 810.00 | 147.70 | 84.40 | 93.00 | 0.00 | - | 2 | 2 | 36.20% |
| GWW240719C00820000 | 2024-06-21 10:36AM EDT | 820.00 | 94.58 | 80.50 | 87.30 | 0.00 | - | 30 | 160 | 40.88% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 830.00 | 129.30 | 87.00 | 95.80 | 0.00 | - | 1 | 43 | 57.27% |
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 840.00 | 126.00 | 69.10 | 77.70 | 0.00 | - | 1 | 268 | 48.26% |
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 850.00 | 115.31 | 67.20 | 76.40 | 0.00 | - | 25 | 58 | 54.80% |
| GWW240719C00860000 | 2024-06-17 3:29PM EDT | 860.00 | 72.58 | 45.00 | 51.50 | 0.00 | - | 100 | 67 | 32.11% |
| GWW240719C00870000 | 2024-06-21 10:41AM EDT | 870.00 | 50.50 | 37.10 | 41.10 | 0.00 | - | 66 | 48 | 27.52% |
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 880.00 | 28.00 | 30.30 | 33.80 | 0.00 | - | 1 | 46 | 26.35% |
| GWW240719C00890000 | 2024-06-11 12:47PM EDT | 890.00 | 26.40 | 23.30 | 26.60 | 0.00 | - | 28 | 30 | 24.69% |
| GWW240719C00900000 | 2024-06-26 12:47PM EDT | 900.00 | 18.75 | 18.30 | 20.40 | -10.23 | -35.30% | 13 | 689 | 23.45% |
| GWW240719C00910000 | 2024-06-26 12:53PM EDT | 910.00 | 14.00 | 13.60 | 15.50 | -6.80 | -32.69% | 9 | 317 | 22.83% |
| GWW240719C00920000 | 2024-06-26 10:32AM EDT | 920.00 | 10.30 | 9.80 | 11.50 | -5.60 | -35.22% | 11 | 269 | 22.37% |
| GWW240719C00930000 | 2024-06-26 1:20PM EDT | 930.00 | 7.93 | 6.40 | 8.10 | -2.97 | -27.25% | 54 | 157 | 21.73% |
| GWW240719C00940000 | 2024-06-26 10:28AM EDT | 940.00 | 5.44 | 4.70 | 5.80 | -3.56 | -39.56% | 1 | 268 | 21.64% |
| GWW240719C00950000 | 2024-06-26 11:54AM EDT | 950.00 | 3.68 | 3.30 | 3.90 | -2.32 | -38.67% | 27 | 249 | 21.29% |
| GWW240719C00960000 | 2024-06-26 12:59PM EDT | 960.00 | 2.50 | 2.00 | 2.85 | -1.80 | -41.86% | 2 | 414 | 21.69% |
| GWW240719C00970000 | 2024-06-24 10:15AM EDT | 970.00 | 3.50 | 1.25 | 2.05 | 0.00 | - | 8 | 16 | 22.02% |
| GWW240719C00980000 | 2024-06-26 1:20PM EDT | 980.00 | 1.00 | 0.85 | 1.45 | -0.65 | -39.39% | 49 | 37 | 22.30% |
| GWW240719C00990000 | 2024-06-24 9:48AM EDT | 990.00 | 1.50 | 0.50 | 2.05 | 0.00 | - | 27 | 27 | 26.22% |
| GWW240719C01000000 | 2024-06-24 2:49PM EDT | 1,000.00 | 1.10 | 0.05 | 3.20 | 0.00 | - | 2 | 23 | 31.45% |
| GWW240719C01020000 | 2024-06-07 10:41AM EDT | 1,020.00 | 0.68 | 0.00 | 2.95 | 0.00 | - | 1 | 117 | 34.90% |
| GWW240719C01030000 | 2024-05-30 3:57PM EDT | 1,030.00 | 2.37 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 36.87% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 1,040.00 | 4.50 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 43.74% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 1,060.00 | 2.80 | 0.10 | 1.35 | 0.00 | - | 3 | 14 | 36.34% |
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 1,080.00 | 14.50 | 0.70 | 6.20 | 0.00 | - | 2 | 2 | 55.09% |
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 1,100.00 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 62.43% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 1,120.00 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 46.62% |
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 1,140.00 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 49.61% |
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 1,180.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 55.33% |
| GWW240719C01240000 | 2024-01-29 4:44PM EDT | 1,240.00 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 68.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00560000 | 2024-03-20 1:32PM EDT | 560.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 98.61% |
| GWW240719P00600000 | 2024-02-21 1:59PM EDT | 600.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 72.78% |
| GWW240719P00640000 | 2024-02-02 2:09PM EDT | 640.00 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 75.32% |
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 660.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.79% |
| GWW240719P00670000 | 2024-01-10 4:46PM EDT | 670.00 | 8.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.92% |
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 700.00 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 55.03% |
| GWW240719P00710000 | 2024-01-19 1:11PM EDT | 710.00 | 8.00 | 0.30 | 4.80 | 0.00 | - | 156 | 158 | 56.42% |
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 720.00 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 50.82% |
| GWW240719P00730000 | 2023-11-17 3:49PM EDT | 730.00 | 26.50 | 18.10 | 19.30 | 0.00 | - | 2 | 2 | 89.76% |
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 740.00 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 89.32% |
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 750.00 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 89.04% |
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 760.00 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 63.97% |
| GWW240719P00770000 | 2023-11-17 2:39PM EDT | 770.00 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 88.46% |
| GWW240719P00780000 | 2024-06-07 12:21PM EDT | 780.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 314 | 37.92% |
| GWW240719P00790000 | 2024-06-14 9:33AM EDT | 790.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | 5 | 21 | 35.54% |
| GWW240719P00800000 | 2024-06-24 9:57AM EDT | 800.00 | 0.83 | 0.10 | 1.00 | 0.00 | - | 2 | 36 | 26.17% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 810.00 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 35.00% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 820.00 | 3.50 | 0.10 | 2.00 | 0.00 | - | 5 | 205 | 25.10% |
| GWW240719P00830000 | 2024-06-18 11:59AM EDT | 830.00 | 1.40 | 0.85 | 2.60 | 0.00 | - | 4 | 87 | 24.10% |
| GWW240719P00840000 | 2024-06-07 12:13PM EDT | 840.00 | 2.05 | 1.75 | 2.95 | -2.35 | -53.41% | 1 | 64 | 22.15% |
| GWW240719P00850000 | 2024-06-18 11:59AM EDT | 850.00 | 2.97 | 2.45 | 3.50 | +0.62 | +26.38% | 1 | 39 | 20.39% |
| GWW240719P00860000 | 2024-06-25 3:22PM EDT | 860.00 | 3.20 | 4.20 | 5.10 | -0.15 | -4.48% | 1 | 189 | 20.02% |
| GWW240719P00870000 | 2024-06-26 12:25PM EDT | 870.00 | 7.25 | 5.50 | 7.20 | -2.95 | -28.92% | 1 | 149 | 19.57% |
| GWW240719P00880000 | 2024-06-25 2:55PM EDT | 880.00 | 7.10 | 8.10 | 9.70 | +1.20 | +20.34% | 5 | 90 | 18.80% |
| GWW240719P00890000 | 2024-06-26 10:32AM EDT | 890.00 | 14.30 | 10.90 | 13.00 | +5.80 | +68.24% | 4 | 203 | 18.09% |
| GWW240719P00900000 | 2024-06-26 10:33AM EDT | 900.00 | 18.90 | 15.50 | 17.50 | +7.90 | +71.82% | 7 | 269 | 17.73% |
| GWW240719P00910000 | 2024-06-26 10:35AM EDT | 910.00 | 24.20 | 20.40 | 22.30 | +9.60 | +65.75% | 8 | 33 | 16.59% |
| GWW240719P00920000 | 2024-06-25 3:40PM EDT | 920.00 | 21.90 | 27.10 | 29.40 | +1.40 | +6.83% | 8 | 39 | 16.96% |
| GWW240719P00930000 | 2024-06-14 10:38AM EDT | 930.00 | 40.50 | 33.00 | 38.60 | 0.00 | - | 7 | 39 | 19.24% |
| GWW240719P00940000 | 2024-06-24 9:56AM EDT | 940.00 | 29.48 | 40.50 | 45.60 | 0.00 | - | 2 | 82 | 17.48% |
| GWW240719P00960000 | 2024-06-18 10:24AM EDT | 960.00 | 48.00 | 56.90 | 63.40 | 0.00 | - | 2 | 28 | 16.88% |
| GWW240719P00970000 | 2024-05-28 12:43PM EDT | 970.00 | 32.70 | 66.50 | 74.00 | 0.00 | - | 1 | 7 | 20.88% |
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 980.00 | 30.20 | 61.00 | 70.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW240719P01000000 | 2024-06-06 2:20PM EDT | 1,000.00 | 118.20 | 96.00 | 104.30 | 0.00 | - | 11 | 2 | 27.91% |
| GWW240719P01010000 | 2024-05-21 2:00PM EDT | 1,010.00 | 58.36 | 89.60 | 99.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240719P01020000 | 2024-06-24 3:42PM EDT | 1,020.00 | 106.73 | 116.00 | 124.00 | 0.00 | - | 1 | 1 | 30.66% |
| GWW240719P01030000 | 2024-06-24 3:42PM EDT | 1,030.00 | 116.77 | 126.00 | 134.00 | 0.00 | - | 1 | 0 | 32.48% |
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 1,040.00 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 1,060.00 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.