Italia markets close in 19 minutes
FTSE MIB
33.666,93 +446,62 (+1,34%) Dow Jones
38.900,28 +65,42 (+0,17%) Nasdaq
17.898,53 +36,30 (+0,20%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.491,87 -123,09 (-0,20%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 8 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 2 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | 0.00 | - | 5 | 21 |
| 163.83 | 0.00 | - | 5 | 56 | 800.00 | 1.03 | 0.00 | - | 1 | 34 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 138.90 | 0.00 | - | 1 | 166 | 820.00 | 3.50 | 0.00 | - | 5 | 205 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 1.40 | 0.00 | - | 4 | 87 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 4.40 | 0.00 | - | 2 | 64 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 2.35 | 0.00 | - | 4 | 38 |
| 72.58 | 0.00 | - | 100 | 67 | 860.00 | 5.30 | 0.00 | - | 1 | 186 |
| 113.20 | 0.00 | - | 1 | 82 | 870.00 | 10.20 | 0.00 | - | 4 | 149 |
| 28.00 | 0.00 | - | 1 | 46 | 880.00 | 6.50 | +0.55 | +9.24% | 2 | 97 |
| 26.40 | 0.00 | - | 28 | 30 | 890.00 | 9.20 | 0.00 | - | 1 | 208 |
| 28.98 | 0.00 | - | 70 | 683 | 900.00 | 10.20 | -2.35 | -18.73% | 2 | 265 |
| 28.55 | 0.00 | - | 4 | 175 | 910.00 | 14.60 | 0.00 | - | 6 | 25 |
| 26.65 | -0.82 | -2.99% | 1 | 245 | 920.00 | 21.10 | 0.00 | - | 1 | 42 |
| 22.07 | 0.00 | - | 36 | 112 | 930.00 | 40.50 | 0.00 | - | 7 | 39 |
| 16.70 | +0.50 | +3.09% | 4 | 262 | 940.00 | 43.00 | 0.00 | - | 11 | 74 |
| 11.20 | 0.00 | - | 8 | 138 | 950.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 485 | 960.00 | 48.00 | 0.00 | - | 2 | 28 |
| 6.00 | 0.00 | - | 1 | 11 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 2 | 41 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 25 | 1,000.00 | 118.20 | 0.00 | - | 11 | 4 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 117 | 1,020.00 | 141.12 | 0.00 | - | 3 | 1 |
| 2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 151.17 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.