Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00480000 | 2024-06-12 9:31AM EDT | 480.00 | 439.50 | 427.00 | 436.30 | 0.00 | - | - | 1 | 65.01% |
| GWW241018C00700000 | 2024-06-06 2:05PM EDT | 700.00 | 188.56 | 212.10 | 222.00 | 0.00 | - | 4 | 8 | 42.50% |
| GWW241018C00720000 | 2024-05-29 11:04AM EDT | 720.00 | 201.59 | 193.40 | 203.00 | 0.00 | - | 4 | 8 | 40.05% |
| GWW241018C00740000 | 2024-06-10 3:16PM EDT | 740.00 | 169.33 | 175.00 | 183.00 | 0.00 | - | - | 4 | 36.73% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 800.00 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 61.31% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 820.00 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 15.05% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 830.00 | 139.40 | 103.00 | 112.50 | 0.00 | - | 1 | 110 | 33.23% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 840.00 | 137.90 | 83.00 | 87.00 | 0.00 | - | 95 | 227 | 22.63% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 850.00 | 129.13 | 73.20 | 81.00 | 0.00 | - | 50 | 87 | 23.07% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 860.00 | 116.30 | 75.00 | 82.70 | 0.00 | - | 25 | 425 | 27.29% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 870.00 | 104.70 | 68.00 | 74.80 | 0.00 | - | 30 | 60 | 26.27% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 880.00 | 60.30 | 62.00 | 68.40 | -54.59 | -47.52% | 1 | 230 | 25.88% |
| GWW241018C00890000 | 2024-06-05 11:51AM EDT | 890.00 | 53.10 | 56.00 | 62.90 | 0.00 | - | 11 | 68 | 25.81% |
| GWW241018C00900000 | 2024-06-06 3:58PM EDT | 900.00 | 39.00 | 50.00 | 56.60 | 0.00 | - | 1 | 44 | 25.21% |
| GWW241018C00910000 | 2024-06-11 1:12PM EDT | 910.00 | 43.00 | 45.00 | 53.90 | 0.00 | - | 1 | 40 | 26.18% |
| GWW241018C00920000 | 2024-06-10 11:05AM EDT | 920.00 | 39.60 | 40.00 | 47.30 | 0.00 | - | 5 | 144 | 25.17% |
| GWW241018C00930000 | 2024-06-05 10:56AM EDT | 930.00 | 32.44 | 35.00 | 42.70 | 0.00 | - | 40 | 42 | 24.97% |
| GWW241018C00940000 | 2024-06-07 3:03PM EDT | 940.00 | 30.90 | 31.00 | 37.60 | 0.00 | - | 63 | 63 | 24.39% |
| GWW241018C00950000 | 2024-06-12 12:44PM EDT | 950.00 | 30.70 | 27.00 | 33.50 | 0.00 | - | 1 | 5 | 24.14% |
| GWW241018C00960000 | 2024-06-10 11:05AM EDT | 960.00 | 24.80 | 23.50 | 30.30 | 0.00 | - | 4 | 5 | 24.20% |
| GWW241018C00970000 | 2024-05-31 1:37PM EDT | 970.00 | 25.95 | 20.10 | 27.20 | 0.00 | - | 5 | 5 | 24.17% |
| GWW241018C00980000 | 2024-06-13 12:17PM EDT | 980.00 | 21.02 | 17.10 | 24.20 | 0.00 | - | 1 | 13 | 24.07% |
| GWW241018C00990000 | 2024-06-10 1:21PM EDT | 990.00 | 14.90 | 14.30 | 20.40 | 0.00 | - | 3 | 9 | 23.38% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 1,000.00 | 38.90 | 8.40 | 15.70 | 0.00 | - | 4 | 3 | 21.94% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 1,010.00 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 34.53% |
| GWW241018C01020000 | 2024-06-12 3:52PM EDT | 1,020.00 | 12.80 | 8.20 | 15.20 | 0.00 | - | 1 | 2 | 24.02% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 1,030.00 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 56.75% |
| GWW241018C01040000 | 2024-06-10 1:48PM EDT | 1,040.00 | 7.20 | 4.50 | 11.70 | 0.00 | - | - | 29 | 23.87% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 1,050.00 | 33.95 | 17.70 | 22.30 | 0.00 | - | 3 | 2 | 31.83% |
| GWW241018C01070000 | 2024-03-28 1:29PM EDT | 1,070.00 | 56.90 | 13.50 | 18.80 | 0.00 | - | 1 | 1 | 31.85% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 1,100.00 | 23.30 | 8.20 | 11.80 | 0.00 | - | - | 1 | 29.84% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 1,120.00 | 18.70 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 29.24% |
| GWW241018C01140000 | 2024-03-28 10:44AM EDT | 1,140.00 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 29.96% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 1,180.00 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 30.86% |
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 1,200.00 | 7.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 31.01% |
| GWW241018C01220000 | 2024-04-18 9:30AM EDT | 1,220.00 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 32.37% |
| GWW241018C01240000 | 2024-04-18 9:30AM EDT | 1,240.00 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 33.56% |
| GWW241018C01260000 | 2024-04-18 9:30AM EDT | 1,260.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 34.71% |
| GWW241018C01280000 | 2024-04-18 9:30AM EDT | 1,280.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 35.97% |
| GWW241018C01400000 | 2024-04-11 11:01AM EDT | 1,400.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 42.23% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00700000 | 2024-05-22 10:41AM EDT | 700.00 | 2.02 | 0.05 | 5.80 | 0.00 | - | 1 | 0 | 32.18% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 780.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GWW241018P00800000 | 2024-06-12 10:32AM EDT | 800.00 | 6.80 | 4.40 | 10.40 | 0.00 | - | 2 | 79 | 22.64% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 810.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 820.00 | 7.10 | 6.10 | 12.40 | 0.00 | - | 1 | 37 | 21.07% |
| GWW241018P00830000 | 2024-05-22 10:41AM EDT | 830.00 | 7.02 | 9.60 | 17.30 | 0.00 | - | 1 | 0 | 22.64% |
| GWW241018P00840000 | 2024-06-10 1:21PM EDT | 840.00 | 18.00 | 11.50 | 18.80 | 0.00 | - | 4 | 43 | 21.82% |
| GWW241018P00860000 | 2024-06-05 2:52PM EDT | 860.00 | 26.08 | 17.00 | 24.30 | 0.00 | - | 1 | 10 | 21.25% |
| GWW241018P00870000 | 2024-06-10 1:21PM EDT | 870.00 | 27.90 | 20.00 | 29.00 | 0.00 | - | 3 | 270 | 21.73% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 880.00 | 38.30 | 23.60 | 32.10 | 0.00 | - | 1 | 195 | 21.22% |
| GWW241018P00890000 | 2024-06-04 10:07AM EDT | 890.00 | 39.40 | 27.00 | 34.30 | 0.00 | - | 2 | 9 | 20.12% |
| GWW241018P00900000 | 2024-06-07 2:41PM EDT | 900.00 | 39.60 | 32.50 | 41.00 | 0.00 | - | 1 | 23 | 21.03% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 910.00 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 18.58% |
| GWW241018P00920000 | 2024-06-03 1:56PM EDT | 920.00 | 57.80 | 41.70 | 50.90 | 0.00 | - | 2 | 6 | 20.65% |
| GWW241018P00930000 | 2024-05-30 10:07AM EDT | 930.00 | 50.50 | 47.10 | 56.00 | 0.00 | - | 1 | 6 | 20.27% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 940.00 | 53.50 | 53.10 | 62.00 | 0.00 | - | 1 | 6 | 20.15% |
| GWW241018P00950000 | 2024-06-14 10:51AM EDT | 950.00 | 70.45 | 59.50 | 68.00 | +13.15 | +22.95% | 2 | 16 | 19.86% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 960.00 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 18.32% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 970.00 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 0.00% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 980.00 | 83.10 | 80.00 | 89.00 | 0.00 | - | 2 | 14 | 19.47% |
| GWW241018P00990000 | 2024-05-31 1:37PM EDT | 990.00 | 91.30 | 87.50 | 97.00 | 0.00 | - | 7 | 5 | 19.57% |
| GWW241018P01000000 | 2024-06-03 3:28PM EDT | 1,000.00 | 112.90 | 95.10 | 104.60 | 0.00 | - | 1 | 0 | 19.26% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 1,020.00 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 0.00% |
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 1,030.00 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.