Italia markets close in 4 hours 3 minutes
FTSE MIB
33.294,72 +386,67 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,33 0,00 (0,00%) Bitcoin EUR
60.860,30 -599,91 (-0,98%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01000000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GWW240719C01000000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| GWW240816C01000000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 8.40 | 15.70 | 0.00 | - | 4 | 3 | 20.54% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 22.09% |
| GWW241220C01000000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01000000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 118.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 0.00% |
| GWW241018P01000000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 18.43% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 0.00% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 2025-01-17 | 124.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.