Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C01030000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
GWW240719C01030000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 55.06% |
GWW241220C01030000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 34.90 | 13.00 | 18.90 | 0.00 | - | - | 1 | 21.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P01030000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 151.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |