Italia markets close in 4 hours 1 minute
FTSE MIB
33.281,17 +373,12 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| GWW240816C01040000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| GWW241018C01040000 | 2024-06-10 1:48PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 29 | 3.13% |
| GWW241115C01040000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 34.60 | 41.00 | 0.00 | - | 1 | 10 | 32.11% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 21.68% |
© 2024 Yahoo. Tutti i diritti riservati.