Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C01060000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.06 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 71.44% |
GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.10 | 1.35 | 0.00 | - | 3 | 14 | 28.00% |
GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 37.20% |
GWW241115C01060000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
GWW241220C01060000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |