Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 44.63% |
GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 40.81% |
GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 30.00% |
GWW241115C01180000 | 2024-05-29 12:54PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 6.30 | 11.10 | 0.00 | - | 1 | 6 | 28.60% |
GWW251219C01180000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |