Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C01240000 | 2024-01-29 4:44PM EDT | 2024-07-19 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 56.15% |
GWW241018C01240000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 32.79% |
GWW241115C01240000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 29.97% |
GWW241220C01240000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 6.00 | 0.30 | 7.80 | 0.00 | - | 2 | 2 | 29.62% |