Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C01320000 | 2024-02-14 1:35PM EDT | 2024-08-16 | 2.04 | 1.00 | 5.90 | 0.00 | - | 25 | 25 | 50.65% |
GWW241115C01320000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 34.02% |
GWW241220C01320000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GWW251219C01320000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |