Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00560000 | 2024-03-20 1:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 93.02% |
GWW240816P00560000 | 2023-11-22 12:12PM EDT | 2024-08-16 | 4.90 | 3.70 | 4.10 | 0.00 | - | - | 5 | 74.55% |
GWW241115P00560000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 0.54 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 44.13% |
GWW251219P00560000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 7.10 | 2.00 | 11.50 | 0.00 | - | 1 | 2 | 30.96% |