Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240816C00640000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 211.58 | 329.00 | 338.60 | 0.00 | - | - | 1 | 120.79% |
GWW251219C00640000 | 2024-05-29 10:39AM EDT | 2025-12-19 | 312.37 | 321.00 | 331.00 | 0.00 | - | 1 | 1 | 38.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00640000 | 2024-02-02 2:09PM EDT | 2024-07-19 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 72.45% |
GWW240816P00640000 | 2023-11-07 12:10PM EDT | 2024-08-16 | 18.50 | 10.50 | 11.30 | 0.00 | - | - | 1 | 73.42% |
GWW241115P00640000 | 2024-02-02 10:33AM EDT | 2024-11-15 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 40.45% |