Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00660000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 222.23 | 263.30 | 272.40 | 0.00 | - | 4 | 8 | 64.28% |
GWW251219C00660000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00660000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.30% |
GWW240816P00660000 | 2023-11-07 3:21PM EDT | 2024-08-16 | 22.10 | 13.10 | 13.90 | 0.00 | - | - | 30 | 72.77% |
GWW241115P00660000 | 2024-05-30 10:14AM EDT | 2024-11-15 | 2.05 | 0.05 | 4.30 | 0.00 | - | 4 | 39 | 33.95% |
GWW251219P00660000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 13.95 | 11.60 | 19.90 | 0.00 | - | - | 1 | 26.77% |