Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00780000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
GWW240816P00780000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
GWW241115P00780000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
GWW241220P00780000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
GWW250117P00780000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
GWW251219P00780000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |