Italia markets close in 4 hours 3 minutes
FTSE MIB
33.291,80 +383,75 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.860,30 -599,91 (-0,98%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 116.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GWW240719C00800000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 163.83 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| GWW240816C00800000 | 2024-06-05 2:13PM EDT | 2024-08-16 | 102.98 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 57.63% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 2024-11-15 | 125.90 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 87.74% |
| GWW240719P00800000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| GWW240816P00800000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 317 | 6.25% |
| GWW241018P00800000 | 2024-06-12 10:32AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 26.88% |
| GWW241220P00800000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 14.48 | 11.00 | 17.00 | 0.00 | - | 1 | 4 | 23.65% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.