Italia markets close in 4 hours 1 minute
FTSE MIB
33.280,95 +372,90 (+1,13%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,37 +0,04 (+0,05%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 84.40 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWW241220C00810000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 138.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 34.62% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GWW241220P00810000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 24.27% |
© 2024 Yahoo. Tutti i diritti riservati.