Italia markets close in 4 hours 10 minutes
FTSE MIB
33.303,17 +395,12 (+1,20%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.915,06 -547,76 (-0,89%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00820000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 95.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 138.90 | 96.00 | 104.90 | 0.00 | - | 1 | 166 | 36.84% |
| GWW240816C00820000 | 2024-06-07 3:02PM EDT | 2024-08-16 | 93.31 | 0.00 | 0.00 | 0.00 | - | 60 | 382 | 0.00% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 0.00% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 104.70 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 0.00% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 27.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00820000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| GWW240719P00820000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 6.25% |
| GWW240816P00820000 | 2024-06-06 1:13PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 6.10 | 12.40 | 0.00 | - | 1 | 37 | 22.63% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| GWW241220P00820000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.