Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 135.20 | 144.00 | 0.00 | - | - | 1 | 245.14% |
GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 87.00 | 95.80 | 0.00 | - | 1 | 43 | 35.50% |
GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 103.00 | 112.50 | 0.00 | - | 1 | 110 | 29.06% |
GWW250117C00830000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 27.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00830000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GWW240719P00830000 | 2024-06-11 10:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
GWW241018P00830000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
GWW241220P00830000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |