Italia markets close in 4 hours
FTSE MIB
33.274,77 +366,72 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,38 +0,05 (+0,06%) Bitcoin EUR
60.862,88 -609,86 (-0,99%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00840000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 69.10 | 77.70 | 0.00 | - | 1 | 268 | 14.22% |
| GWW240816C00840000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 76.73 | 0.00 | 0.00 | 0.00 | - | 13 | 1,096 | 0.00% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 83.00 | 87.00 | 0.00 | - | 95 | 227 | 17.53% |
| GWW241115C00840000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 95.57 | 0.00 | 0.00 | 0.00 | - | 60 | 626 | 0.00% |
| GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00840000 | 2024-06-11 2:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| GWW240719P00840000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| GWW240816P00840000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
| GWW241018P00840000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| GWW241115P00840000 | 2024-06-07 3:04PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| GWW241220P00840000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 28.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.