Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00850000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 115.31 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 0.00% |
GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 73.20 | 81.00 | 0.00 | - | 50 | 87 | 18.65% |
GWW241220C00850000 | 2024-05-29 10:18AM EDT | 2024-12-20 | 104.96 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 0.00% |
GWW250117C00850000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 26.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00850000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
GWW240719P00850000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 23.35% |