Italia markets close in 4 hours 19 minutes
FTSE MIB
33.327,84 +419,79 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.095,62 -446,14 (-0,72%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| GWW241018C00880000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 78.85 | 0.00 | 0.00 | 0.00 | - | 50 | 280 | 0.00% |
| GWW241115C00880000 | 2024-06-17 1:33PM EDT | 2024-11-15 | 89.40 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| GWW241220C00880000 | 2024-05-29 10:52AM EDT | 2024-12-20 | 82.33 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 25.79% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00880000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 6.25% |
| GWW240719P00880000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| GWW240816P00880000 | 2024-06-11 10:34AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 1.56% |
| GWW241115P00880000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.