Italia markets close in 4 hours 6 minutes
FTSE MIB
33.301,18 +393,13 (+1,19%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00890000 | 2024-06-17 1:16PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| GWW240719C00890000 | 2024-06-11 12:47PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| GWW241018C00890000 | 2024-06-17 3:29PM EDT | 2024-10-18 | 72.17 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 0.00% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00890000 | 2024-06-17 1:50PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| GWW240719P00890000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 1.56% |
| GWW241018P00890000 | 2024-06-04 10:07AM EDT | 2024-10-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 22.05% |
© 2024 Yahoo. Tutti i diritti riservati.