Italia markets close in 4 hours 24 minutes
FTSE MIB
33.325,46 +417,41 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,17 -0,16 (-0,20%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00930000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 78 | 3.13% |
| GWW240719C00930000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.78% |
| GWW241018C00930000 | 2024-06-05 10:56AM EDT | 2024-10-18 | 32.44 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.39% |
| GWW241220C00930000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00930000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GWW240719P00930000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| GWW241018P00930000 | 2024-05-30 10:07AM EDT | 2024-10-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GWW241220P00930000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.