Italia markets close in 4 hours 23 minutes
FTSE MIB
33.331,86 +423,81 (+1,29%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00940000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 6.25% |
| GWW240719C00940000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 1.56% |
| GWW240816C00940000 | 2024-06-17 3:32PM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 18 | 207 | 1.56% |
| GWW241018C00940000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.78% |
| GWW241115C00940000 | 2024-06-12 12:53PM EDT | 2024-11-15 | 44.40 | 0.00 | 0.00 | 0.00 | - | 171 | 266 | 0.78% |
| GWW241220C00940000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00940000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GWW240719P00940000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| GWW240816P00940000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GWW241115P00940000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 58.90 | 65.00 | 0.00 | - | 1 | 5 | 20.05% |
© 2024 Yahoo. Tutti i diritti riservati.