Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00950000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 6.25% |
GWW240719C00950000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 3.13% |
GWW241018C00950000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 29.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
GWW241220C00950000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 173 | 200 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00950000 | 2024-06-11 10:31AM EDT | 2024-06-21 | 57.74 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
GWW241018P00950000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 70.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
GWW241220P00950000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |