Italia markets close in 34 minutes
FTSE MIB
33.653,36 +433,05 (+1,30%) Dow Jones
38.888,04 +53,18 (+0,14%) Nasdaq
17.887,46 +25,23 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,17 +0,60 (+0,74%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00960000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.95 | 0.00 | - | 3 | 153 | 36.38% |
| GWW240719C00960000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 10.40 | 9.00 | 11.00 | 0.00 | - | 2 | 485 | 22.96% |
| GWW240816C00960000 | 2024-06-17 1:42PM EDT | 2024-08-16 | 22.75 | 19.10 | 26.40 | 0.00 | - | 15 | 90 | 27.83% |
| GWW241018C00960000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 24.80 | 32.00 | 38.50 | 0.00 | - | 4 | 5 | 25.12% |
| GWW241115C00960000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 32.00 | 41.90 | 47.20 | 0.00 | - | 2 | 48 | 26.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00960000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 87.00 | 30.00 | 38.50 | 0.00 | - | 12 | 1 | 52.22% |
| GWW240719P00960000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 48.00 | 37.70 | 43.80 | 0.00 | - | 2 | 28 | 20.20% |
| GWW240816P00960000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 74.00 | 47.40 | 54.80 | 0.00 | - | 2 | 66 | 22.91% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 24.28% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.