Italia markets close in 4 hours 12 minutes
FTSE MIB
33.313,90 +405,85 (+1,23%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,25 -0,08 (-0,10%) Bitcoin EUR
60.959,25 -531,81 (-0,86%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00980000 | 2024-06-11 12:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| GWW240719C00980000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| GWW240816C00980000 | 2024-05-14 10:08AM EDT | 2024-08-16 | 27.79 | 11.10 | 15.30 | 0.00 | - | 11 | 42 | 25.32% |
| GWW241018C00980000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 24.30% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 27.50 | 33.00 | 0.00 | - | 71 | 44 | 21.89% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 2025-12-19 | 85.73 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 18.02% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 97.10 | 104.00 | 0.00 | - | 15 | 45 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.