Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00990000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
GWW240719C00990000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWW241018C00990000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 54.50 | 61.80 | 0.00 | - | 1 | 1 | 34.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018P00990000 | 2024-05-31 1:37PM EDT | 2024-10-18 | 91.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |