Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,62 -0,67 (-0,82%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.35 | 0.00 | - | 3 | 1 | 800.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 0.97 | 0.00 | - | 2 | 2 |
| 95.85 | 0.00 | - | 3 | 1 | 820.00 | 0.11 | 0.00 | - | 1 | 14 |
| 119.30 | 0.00 | - | - | 1 | 830.00 | 0.40 | 0.00 | - | - | 1 |
| 50.90 | 0.00 | - | 2 | 2 | 840.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 850.00 | 4.25 | 0.00 | - | 2 | 2 |
| 94.79 | 0.00 | - | 2 | 2 | 860.00 | 0.05 | -0.62 | -92.54% | 1 | 15 |
| 24.10 | 0.00 | - | 1 | 0 | 870.00 | 0.12 | -0.62 | -83.78% | 1 | 21 |
| 24.00 | 0.00 | - | 1 | 1 | 880.00 | 0.17 | -3.83 | -95.75% | 1 | 78 |
| 31.90 | 0.00 | - | 20 | 88 | 890.00 | 0.10 | -0.79 | -88.76% | 1 | 26 |
| 26.00 | 0.00 | - | 1 | 29 | 900.00 | 1.44 | 0.00 | - | 10 | 34 |
| 1.90 | -13.08 | -87.32% | 1 | 95 | 910.00 | 0.10 | -1.90 | -95.00% | 10 | 34 |
| 0.35 | -9.34 | -96.39% | 2 | 56 | 920.00 | 6.50 | 0.00 | - | 6 | 29 |
| 2.34 | 0.00 | - | 7 | 78 | 930.00 | 19.45 | +7.07 | +57.11% | 2 | 5 |
| 1.77 | 0.00 | - | 6 | 257 | 940.00 | 56.95 | 0.00 | - | 5 | 8 |
| 1.65 | 0.00 | - | 3 | 227 | 950.00 | 57.74 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 11 | 153 | 960.00 | 87.00 | 0.00 | - | 12 | 1 |
| 1.00 | 0.00 | - | 1 | 32 | 970.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 142 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 63 | 990.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 12 | 1,000.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 1,010.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 1,030.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 4.09 | 0.00 | - | - | 2 | 1,050.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 26 | 1,060.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.