Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 56.24% |
GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 115.00 | 124.00 | 0.00 | - | 30 | 60 | 28.54% |
GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 136.00 | 144.90 | 0.00 | - | 6 | 6 | 30.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00870000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 1.70 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 30.10% |
GWW240719P00870000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 4.80 | 1.75 | 3.30 | 0.00 | - | 1 | 143 | 19.64% |
GWW241018P00870000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 14.80 | 7.90 | 16.00 | 0.00 | - | 255 | 261 | 21.10% |
GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 17.00 | 24.00 | 0.00 | - | 1 | 6 | 21.36% |