Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.129,20 +313,62 (+0,51%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 7 |
| 42.90 | 0.00 | - | - | 3 | 65.00 | 1.39 | 0.00 | - | 3 | 4 |
| 39.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 68.53 | 0.00 | - | 1 | 2 | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| 63.58 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 1 | 121 |
| 52.39 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 10 | 146 |
| 34.83 | 0.00 | - | 1 | 34 | 110.00 | 0.05 | 0.00 | - | 5 | 49 |
| 33.50 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 51 | 120.00 | 0.05 | 0.00 | - | 30 | 83 |
| 26.20 | 0.00 | - | 2 | 118 | 125.00 | 0.05 | 0.00 | - | 162 | 285 |
| 21.80 | 0.00 | - | 5 | 261 | 130.00 | 0.16 | 0.00 | - | 4 | 139 |
| 15.20 | 0.00 | - | 2 | 17 | 135.00 | 0.20 | 0.00 | - | 2 | 24 |
| 7.88 | 0.00 | - | 3 | 42 | 140.00 | 0.17 | +0.02 | +13.33% | 21 | 63 |
| 2.77 | 0.00 | - | 382 | 47 | 145.00 | 1.12 | +0.56 | +100.00% | 1 | 85 |
| 0.40 | -1.30 | -76.47% | 2 | 168 | 150.00 | 4.19 | +2.04 | +94.88% | 2 | 178 |
| 0.20 | 0.00 | - | 756 | 184 | 155.00 | 9.26 | +3.56 | +62.46% | 1 | 69 |
| 0.05 | -0.12 | -70.59% | 1 | 375 | 160.00 | 11.12 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 113 | 165.00 | 16.70 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 1 | 420 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 102 | 102 | 190.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.