Italia markets close in 4 hours 23 minutes
FTSE MIB
33.364,05 +177,16 (+0,53%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 6 |
| 33.89 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 36 | 54 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 10 | 172 |
| 18.99 | 0.00 | - | 9 | 7 | 135.00 | 0.30 | 0.00 | - | 1 | 36 |
| 11.30 | 0.00 | - | 1 | 7 | 140.00 | 0.50 | 0.00 | - | 134 | 953 |
| 5.69 | 0.00 | - | 80 | 0 | 145.00 | 1.45 | 0.00 | - | 4 | 75 |
| 2.80 | 0.00 | - | 22 | 56 | 150.00 | 3.40 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 21 | 210 | 155.00 | 5.73 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 160.00 | 11.87 | 0.00 | - | 1 | 63 |
| 0.05 | 0.00 | - | 1 | 0 | 165.00 | 17.70 | 0.00 | - | 1 | 17 |
| 0.11 | 0.00 | - | 1 | 113 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 33 | 0 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.