Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
52.88 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 6 |
33.89 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.32 | 0.00 | - | 35 | 58 |
- | - | - | - | - | 125.00 | 0.42 | 0.00 | - | 35 | 39 |
- | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 162 |
18.99 | 0.00 | - | 9 | 7 | 135.00 | 0.55 | 0.00 | - | 1 | 37 |
11.30 | 0.00 | - | 1 | 7 | 140.00 | 1.54 | +0.39 | +33.91% | 21 | 43 |
5.80 | -1.60 | -21.62% | 2 | 14 | 145.00 | 2.40 | 0.00 | - | 1 | 66 |
3.00 | -1.71 | -36.31% | 3 | 39 | 150.00 | 4.48 | 0.00 | - | 1 | 35 |
1.60 | -0.80 | -33.33% | 2 | 157 | 155.00 | 7.00 | 0.00 | - | 1 | 65 |
0.55 | -0.70 | -56.00% | 1 | 135 | 160.00 | 11.87 | 0.00 | - | 1 | 63 |
0.65 | 0.00 | - | 1 | 168 | 165.00 | 17.70 | 0.00 | - | 1 | 17 |
0.37 | 0.00 | - | 33 | 112 | 170.00 | - | - | - | - | - |
0.29 | 0.00 | - | 33 | 392 | 175.00 | - | - | - | - | - |
2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |