Italia markets close in 4 hours
FTSE MIB
33.282,14 +95,25 (+0,29%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,51 +0,77 (+0,94%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| 45.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.45 | 0.00 | - | 1 | 19 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 0.39 | 0.00 | - | 1 | 27 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 0.74 | 0.00 | - | 1 | 15 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 0.95 | 0.00 | - | 7 | 52 |
| 9.30 | 0.00 | - | 3 | 6 | 140.00 | 2.01 | 0.00 | - | 1 | 88 |
| 10.50 | 0.00 | - | 3 | 40 | 145.00 | 3.60 | 0.00 | - | 3 | 80 |
| 5.60 | 0.00 | - | 6 | 24 | 150.00 | 5.80 | 0.00 | - | 1 | 57 |
| 3.50 | 0.00 | - | 5 | 247 | 155.00 | 8.00 | 0.00 | - | 5 | 322 |
| 2.03 | 0.00 | - | 6 | 427 | 160.00 | 14.90 | 0.00 | - | 1 | 209 |
| 2.06 | 0.00 | - | 2 | 427 | 165.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 5 | 63 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 278 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.