Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.167,43 +329,91 (+0,53%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.92 | 0.00 | - | 1 | 20 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 1.20 | 0.00 | - | 3 | 26 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 1.10 | 0.00 | - | 5 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 2.28 | 0.00 | - | 1 | 34 |
| 9.30 | 0.00 | - | 3 | 6 | 140.00 | 4.18 | 0.00 | - | 60 | 87 |
| 9.70 | 0.00 | - | 3 | 43 | 145.00 | 5.30 | +1.00 | +23.26% | 2 | 53 |
| 7.00 | 0.00 | - | 1 | 18 | 150.00 | 6.40 | 0.00 | - | 1 | 53 |
| 3.75 | -1.05 | -21.88% | 3 | 240 | 155.00 | 9.25 | 0.00 | - | 3 | 322 |
| 3.00 | 0.00 | - | 2 | 409 | 160.00 | 14.90 | +2.70 | +22.13% | 1 | 208 |
| 1.65 | 0.00 | - | 13 | 426 | 165.00 | 16.20 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 5 | 63 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 278 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.