Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 120.00 | 2.05 | 0.00 | - | 6 | 328 |
26.55 | 0.00 | - | - | 1 | 125.00 | 4.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 130.00 | 3.62 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 11 | 21 |
21.20 | 0.00 | - | - | 10 | 140.00 | 5.60 | 0.00 | - | 3 | 40 |
- | - | - | - | - | 145.00 | 7.22 | 0.00 | - | 1 | 227 |
9.90 | 0.00 | - | 1 | 11 | 150.00 | 10.60 | 0.00 | - | 1 | 39 |
8.29 | 0.00 | - | 1 | 4 | 155.00 | 12.10 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 2 | 10 | 160.00 | 17.04 | 0.00 | - | 1 | 7 |
4.30 | 0.00 | - | 2 | 22 | 165.00 | 16.30 | 0.00 | - | - | 3 |
3.40 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
0.80 | -1.05 | -56.76% | 1 | 14 | 195.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 0 | 200.00 | 48.62 | 0.00 | - | - | 0 |
1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |