Italia markets closed

Hyatt Hotels Corporation (H)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
147,47-1,18 (-0,79%)
Alla chiusura: 04:00PM EDT
147,47 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.100.00-29
-----55.000.250.00-115
-----60.001.600.00-12
40.600.00-1165.000.500.00-1010
-----70.003.400.00-10
-----75.001.250.00-110
31.700.00--180.001.170.00-251
50.600.00-10285.000.440.00-19
42.250.00-10395.001.250.00-112
24.400.00-12100.001.100.00-1103
20.900.00-12105.001.820.00-17
45.150.00-26110.001.380.00-127
35.330.00-110115.002.250.00-128
36.200.00-155120.003.500.00-100250
29.650.00-6113125.003.64-0.26-6.67%155
24.700.00-120130.004.50+0.43+10.57%50336
26.750.00-153135.005.86+0.26+4.64%119
17.120.00-542140.008.300.00-620
14.500.00-132145.008.700.00-1313
12.600.00-380150.0012.850.00-537
13.470.00-234155.0014.000.00-108
8.300.00-1321160.0015.200.00-124
7.400.00-283165.0018.690.00-123
6.160.00-221170.0022.910.00-1010
4.010.00-49175.0027.310.00-25
7.710.00-1013180.0033.200.00--1
2.400.00-111185.00-----
2.350.00-136190.00-----
1.750.00-1204195.00-----
1.10-0.30-21.43%62200.00-----
0.660.00-40210.00-----
0.700.00-13220.00-----
1.350.00-11230.00-----